{"chart":{"result":[{"meta":{"currency":"IDR","symbol":"ADHI.JK","exchangeName":"JKT","fullExchangeName":"Jakarta","instrumentType":"EQUITY","firstTradeDate":1079575200,"regularMarketTime":1787303685,"hasPrePostMarketData":false,"gmtoffset":25200,"timezone":"WIB","exchangeTimezoneName":"Asia/Jakarta","regularMarketPrice":133.0,"regularMarketChangePercent":0.0,"fiftyTwoWeekHigh":308.0,"fiftyTwoWeekLow":130.0,"regularMarketDayHigh":138.0,"regularMarketDayLow":132.0,"regularMarketVolume":35346200,"longName":"PT Adhi Karya (Persero) Tbk","shortName":"Adhi Karya (Persero) Tbk","chartPreviousClose":133.0,"previousClose":133.0,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"WIB","start":1788141600,"end":1788141600,"gmtoffset":25200},"regular":{"timezone":"WIB","start":1788141600,"end":1788167700,"gmtoffset":25200},"post":{"timezone":"WIB","start":1788167700,"end":1788167700,"gmtoffset":25200}},"dataGranularity":"2m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}]}}],"error":null}}