{"chart":{"result":[{"meta":{"currency":"IDR","symbol":"APII.JK","exchangeName":"JKT","fullExchangeName":"Jakarta","instrumentType":"EQUITY","firstTradeDate":1383012000,"regularMarketTime":1787905886,"hasPrePostMarketData":false,"gmtoffset":25200,"timezone":"WIB","exchangeTimezoneName":"Asia/Jakarta","regularMarketPrice":191.0,"regularMarketChangePercent":0.0,"fiftyTwoWeekHigh":262.0,"fiftyTwoWeekLow":156.0,"regularMarketDayHigh":192.0,"regularMarketDayLow":189.0,"regularMarketVolume":16800,"longName":"PT Arita Prima Indonesia Tbk","shortName":"Arita Prima Indonesia Tbk.","chartPreviousClose":191.0,"previousClose":191.0,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"WIB","end":1788141600,"start":1788141600,"gmtoffset":25200},"regular":{"timezone":"WIB","end":1788167700,"start":1788141600,"gmtoffset":25200},"post":{"timezone":"WIB","end":1788167700,"start":1788167700,"gmtoffset":25200}},"dataGranularity":"2m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}]}}],"error":null}}