{"chart":{"result":[{"meta":{"currency":"IDR","symbol":"CLPI.JK","exchangeName":"JKT","fullExchangeName":"Jakarta","instrumentType":"EQUITY","firstTradeDate":1007344800,"regularMarketTime":1788141487,"hasPrePostMarketData":false,"gmtoffset":25200,"timezone":"WIB","exchangeTimezoneName":"Asia/Jakarta","regularMarketPrice":1595.0,"regularMarketChangePercent":0.0,"fiftyTwoWeekHigh":1735.0,"fiftyTwoWeekLow":1200.0,"regularMarketDayHigh":1595.0,"regularMarketDayLow":1595.0,"regularMarketVolume":62400,"longName":"PT Colorpak Indonesia Tbk","shortName":"Colorpak Indonesia Tbk","chartPreviousClose":1595.0,"previousClose":1595.0,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"WIB","start":1788141600,"end":1788141600,"gmtoffset":25200},"regular":{"timezone":"WIB","start":1788141600,"end":1788167700,"gmtoffset":25200},"post":{"timezone":"WIB","start":1788167700,"end":1788167700,"gmtoffset":25200}},"dataGranularity":"2m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}]}}],"error":null}}