{"chart":{"result":[{"meta":{"currency":"IDR","symbol":"DEPO.JK","exchangeName":"JKT","fullExchangeName":"Jakarta","instrumentType":"EQUITY","firstTradeDate":1637805600,"regularMarketTime":1788141487,"hasPrePostMarketData":false,"gmtoffset":25200,"timezone":"WIB","exchangeTimezoneName":"Asia/Jakarta","regularMarketPrice":248.0,"regularMarketChangePercent":-1.587,"fiftyTwoWeekHigh":404.0,"fiftyTwoWeekLow":195.0,"regularMarketDayHigh":248.0,"regularMarketDayLow":248.0,"regularMarketVolume":224400,"longName":"PT Caturkarda Depo Bangunan Tbk","shortName":"Caturkarda Depo Bangunan Tbk.","chartPreviousClose":252.0,"previousClose":252.0,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"WIB","end":1788141600,"start":1788141600,"gmtoffset":25200},"regular":{"timezone":"WIB","end":1788167700,"start":1788141600,"gmtoffset":25200},"post":{"timezone":"WIB","end":1788167700,"start":1788167700,"gmtoffset":25200}},"dataGranularity":"2m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}]}}],"error":null}}