{"chart":{"result":[{"meta":{"currency":"IDR","symbol":"LRNA.JK","exchangeName":"JKT","fullExchangeName":"Jakarta","instrumentType":"EQUITY","firstTradeDate":1412647200,"regularMarketTime":1788141485,"hasPrePostMarketData":false,"gmtoffset":25200,"timezone":"WIB","exchangeTimezoneName":"Asia/Jakarta","regularMarketPrice":191.0,"regularMarketChangePercent":0.526,"fiftyTwoWeekHigh":402.0,"fiftyTwoWeekLow":158.0,"regularMarketDayHigh":191.0,"regularMarketDayLow":191.0,"regularMarketVolume":457700,"longName":"PT Eka Sari Lorena Transport Tbk","shortName":"Eka Sari Lorena Transport Tbk.","chartPreviousClose":190.0,"previousClose":190.0,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"WIB","start":1788141600,"end":1788141600,"gmtoffset":25200},"regular":{"timezone":"WIB","start":1788141600,"end":1788167700,"gmtoffset":25200},"post":{"timezone":"WIB","start":1788167700,"end":1788167700,"gmtoffset":25200}},"dataGranularity":"2m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}]}}],"error":null}}