{"chart":{"result":[{"meta":{"currency":"IDR","symbol":"MPPA.JK","exchangeName":"JKT","fullExchangeName":"Jakarta","instrumentType":"EQUITY","firstTradeDate":971316000,"regularMarketTime":1787908263,"hasPrePostMarketData":false,"gmtoffset":25200,"timezone":"WIB","exchangeTimezoneName":"Asia/Jakarta","regularMarketPrice":43.0,"regularMarketChangePercent":-4.444,"fiftyTwoWeekHigh":93.0,"fiftyTwoWeekLow":38.0,"regularMarketDayHigh":45.0,"regularMarketDayLow":43.0,"regularMarketVolume":15749300,"longName":"PT Matahari Putra Prima Tbk","shortName":"Matahari Putra Prima Tbk","chartPreviousClose":45.0,"previousClose":45.0,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"WIB","start":1788141600,"end":1788141600,"gmtoffset":25200},"regular":{"timezone":"WIB","start":1788141600,"end":1788167700,"gmtoffset":25200},"post":{"timezone":"WIB","start":1788167700,"end":1788167700,"gmtoffset":25200}},"dataGranularity":"2m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}]}}],"error":null}}