{"chart":{"result":[{"meta":{"currency":"IDR","symbol":"PORT.JK","exchangeName":"JKT","fullExchangeName":"Jakarta","instrumentType":"EQUITY","firstTradeDate":1489629600,"regularMarketTime":1788141484,"hasPrePostMarketData":false,"gmtoffset":25200,"timezone":"WIB","exchangeTimezoneName":"Asia/Jakarta","regularMarketPrice":890.0,"regularMarketChangePercent":-1.657,"fiftyTwoWeekHigh":2030.0,"fiftyTwoWeekLow":775.0,"regularMarketDayHigh":890.0,"regularMarketDayLow":890.0,"regularMarketVolume":70300,"longName":"PT Nusantara Pelabuhan Handal Tbk","shortName":"Nusantara Pelabuhan Handal Tbk.","chartPreviousClose":905.0,"previousClose":905.0,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"WIB","start":1788141600,"end":1788141600,"gmtoffset":25200},"regular":{"timezone":"WIB","start":1788141600,"end":1788167700,"gmtoffset":25200},"post":{"timezone":"WIB","start":1788167700,"end":1788167700,"gmtoffset":25200}},"dataGranularity":"2m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}]}}],"error":null}}