{"chart":{"result":[{"meta":{"currency":"IDR","symbol":"PPRI.JK","exchangeName":"JKT","fullExchangeName":"Jakarta","instrumentType":"EQUITY","firstTradeDate":1691460000,"regularMarketTime":1787908225,"hasPrePostMarketData":false,"gmtoffset":25200,"timezone":"WIB","exchangeTimezoneName":"Asia/Jakarta","regularMarketPrice":142.0,"regularMarketChangePercent":0.0,"fiftyTwoWeekHigh":580.0,"fiftyTwoWeekLow":98.0,"regularMarketDayHigh":144.0,"regularMarketDayLow":137.0,"regularMarketVolume":4878300,"longName":"PT Paperocks Indonesia Tbk","shortName":"Paperocks Indonesia Tbk.","chartPreviousClose":142.0,"previousClose":142.0,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"WIB","end":1788141600,"start":1788141600,"gmtoffset":25200},"regular":{"timezone":"WIB","end":1788167700,"start":1788141600,"gmtoffset":25200},"post":{"timezone":"WIB","end":1788167700,"start":1788167700,"gmtoffset":25200}},"dataGranularity":"2m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}]}}],"error":null}}