{"chart":{"result":[{"meta":{"currency":"IDR","symbol":"PRDA.JK","exchangeName":"JKT","fullExchangeName":"Jakarta","instrumentType":"EQUITY","firstTradeDate":1481248800,"regularMarketTime":1788141484,"hasPrePostMarketData":false,"gmtoffset":25200,"timezone":"WIB","exchangeTimezoneName":"Asia/Jakarta","regularMarketPrice":2600.0,"regularMarketChangePercent":1.167,"fiftyTwoWeekHigh":2900.0,"fiftyTwoWeekLow":2230.0,"regularMarketDayHigh":2600.0,"regularMarketDayLow":2600.0,"regularMarketVolume":1915100,"longName":"PT Prodia Widyahusada Tbk","shortName":"Prodia Widyahusada Tbk.","chartPreviousClose":2570.0,"previousClose":2570.0,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"WIB","end":1788141600,"start":1788141600,"gmtoffset":25200},"regular":{"timezone":"WIB","end":1788167700,"start":1788141600,"gmtoffset":25200},"post":{"timezone":"WIB","end":1788167700,"start":1788167700,"gmtoffset":25200}},"dataGranularity":"2m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}]}}],"error":null}}